Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 77.8 79.6 77.8 79.4 158.00
06 Nov, 2023 79.6 80.0 77.0 77.8 848.00
03 Nov, 2023 78.2 80.0 78.2 79.4 439.00
02 Nov, 2023 78.0 79.4 77.0 78.0 1063.00
01 Nov, 2023 77.4 78.0 77.0 77.4 122.00
31 Oct, 2023 77.2 78.2 77.2 77.4 264.00
30 Oct, 2023 79.0 79.0 76.4 77.0 745.00
27 Oct, 2023 79.0 80.2 78.0 78.0 967.00
26 Oct, 2023 77.8 78.0 77.0 78.0 490.00
25 Oct, 2023 75.4 77.8 75.4 77.8 630.00