Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 79.0 79.2 77.2 79.2 1336.00
20 Nov, 2023 75.2 78.0 75.2 77.2 830.00
17 Nov, 2023 78.4 78.4 72.0 75.2 1546.00
16 Nov, 2023 78.2 78.8 78.0 78.0 635.00
15 Nov, 2023 78.4 79.4 78.0 78.4 1063.00
14 Nov, 2023 78.8 79.6 77.4 79.6 2986.00
13 Nov, 2023 78.0 80.0 77.8 79.0 2052.00
10 Nov, 2023 79.2 79.2 78.0 78.4 374.00
09 Nov, 2023 79.4 80.0 79.0 79.0 2892.00
08 Nov, 2023 79.8 80.2 79.0 79.2 645.00