Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 122.5 124.0 122.5 123.5 1086.00
04 Jan, 2024 123.0 123.0 121.5 122.5 1711.00
03 Jan, 2024 122.0 123.0 121.5 123.0 841.00
02 Jan, 2024 124.0 124.0 122.5 123.0 380.00
29 Dec, 2023 124.0 124.0 122.0 123.5 365.00
28 Dec, 2023 119.0 125.0 119.0 122.5 4355.00
27 Dec, 2023 118.0 120.5 118.0 119.5 2462.00
22 Dec, 2023 119.5 119.5 118.0 118.5 1191.00
21 Dec, 2023 118.5 119.5 118.0 119.5 2663.00
20 Dec, 2023 118.5 119.5 118.5 118.5 5234.00