Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 131.0 131.0 129.0 129.5 602.00
01 Feb, 2024 129.5 130.5 129.5 129.5 507.00
31 Jan, 2024 130.0 131.0 129.5 130.0 1812.00
30 Jan, 2024 126.0 130.0 126.0 130.0 2166.00
29 Jan, 2024 125.5 126.0 125.0 126.0 437.00
26 Jan, 2024 124.5 125.5 124.5 125.5 1486.00
25 Jan, 2024 125.0 126.0 125.0 125.0 772.00
24 Jan, 2024 125.0 125.5 125.0 125.0 454.00
23 Jan, 2024 125.0 126.0 124.0 124.5 1338.00
22 Jan, 2024 125.0 126.5 124.5 125.0 1954.00