Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 129.5 130.0 128.5 129.5 596.00
29 Feb, 2024 127.5 129.5 127.5 128.5 1267.00
28 Feb, 2024 127.5 128.5 126.5 128.0 401.00
27 Feb, 2024 126.0 127.5 126.0 127.5 535.00
26 Feb, 2024 125.0 126.0 125.0 126.0 437.00
23 Feb, 2024 124.0 125.0 124.0 125.0 2778.00
22 Feb, 2024 124.0 126.0 124.0 124.5 1685.00
21 Feb, 2024 125.0 125.5 124.0 124.5 2415.00
20 Feb, 2024 125.0 126.5 125.0 125.0 781.00
19 Feb, 2024 125.0 125.5 124.0 125.0 859.00