EUR 141.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 129.5 | 130.0 | 128.5 | 129.5 | 596.00 |
29 Feb, 2024 | 127.5 | 129.5 | 127.5 | 128.5 | 1267.00 |
28 Feb, 2024 | 127.5 | 128.5 | 126.5 | 128.0 | 401.00 |
27 Feb, 2024 | 126.0 | 127.5 | 126.0 | 127.5 | 535.00 |
26 Feb, 2024 | 125.0 | 126.0 | 125.0 | 126.0 | 437.00 |
23 Feb, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 2778.00 |
22 Feb, 2024 | 124.0 | 126.0 | 124.0 | 124.5 | 1685.00 |
21 Feb, 2024 | 125.0 | 125.5 | 124.0 | 124.5 | 2415.00 |
20 Feb, 2024 | 125.0 | 126.5 | 125.0 | 125.0 | 781.00 |
19 Feb, 2024 | 125.0 | 125.5 | 124.0 | 125.0 | 859.00 |
1ET
UGARSUGAR
ASHOKA
VTMXF
DRCSYSTEMS
AGN