Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 136.0 136.5 135.5 135.5 3900.00
22 Mar, 2024 137.5 139.0 135.0 135.5 12.32 Thousand
13 Mar, 2024 126.0 126.5 125.5 125.5 1776.00
12 Mar, 2024 127.0 127.0 125.5 126.0 1992.00
11 Mar, 2024 127.5 127.5 126.0 127.0 800.00
08 Mar, 2024 127.5 129.0 127.5 127.5 590.00
07 Mar, 2024 126.5 128.0 126.5 128.0 300.00
06 Mar, 2024 128.5 130.0 126.5 126.5 1356.00
05 Mar, 2024 130.0 130.0 128.0 128.0 708.00
04 Mar, 2024 130.0 130.0 129.5 129.5 1752.00