Clasquin SA (ALCLA.PA)

EUR 141.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 124.5 126.0 124.5 126.0 458.00
18 Jan, 2024 124.5 126.0 124.0 124.0 2248.00
17 Jan, 2024 124.5 124.5 123.5 124.0 1022.00
16 Jan, 2024 124.5 128.0 123.5 124.0 1809.00
15 Jan, 2024 124.5 125.0 124.5 125.0 365.00
12 Jan, 2024 124.5 124.5 123.5 124.5 1428.00
11 Jan, 2024 123.5 124.5 123.0 124.5 968.00
10 Jan, 2024 124.5 124.5 123.5 123.5 1110.00
09 Jan, 2024 123.5 125.0 123.5 124.0 860.00
08 Jan, 2024 123.5 124.0 123.0 123.5 344.00