Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.85 | 3.86 | 3.85 | 3.86 | 6.00 |
| 28 Sep, 2023 | 3.88 | 3.88 | 3.74 | 3.88 | 654.00 |
| 27 Sep, 2023 | 3.88 | 3.96 | 3.8 | 3.88 | 537.00 |
| 26 Sep, 2023 | 3.77 | 3.8 | 3.77 | 3.8 | 21.00 |
| 25 Sep, 2023 | 3.96 | 3.96 | 3.71 | 3.72 | 2338.00 |
| 22 Sep, 2023 | 3.91 | 3.97 | 3.91 | 3.97 | 95.00 |
| 21 Sep, 2023 | 3.97 | 3.97 | 3.9 | 3.9 | 1847.00 |
| 20 Sep, 2023 | 3.97 | 3.97 | 3.9 | 3.97 | 71.00 |
| 19 Sep, 2023 | 3.97 | 4.0 | 3.9 | 4.0 | 976.00 |
| 18 Sep, 2023 | 3.97 | 3.98 | 3.83 | 3.97 | 852.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA