Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.38 | 3.5 | 3.3 | 3.47 | 3314.00 |
| 12 Oct, 2023 | 3.67 | 3.68 | 3.42 | 3.5 | 2258.00 |
| 11 Oct, 2023 | 3.51 | 3.67 | 3.51 | 3.67 | 497.00 |
| 10 Oct, 2023 | 3.48 | 3.54 | 3.4 | 3.52 | 433.00 |
| 09 Oct, 2023 | 3.24 | 3.5 | 3.1 | 3.5 | 6052.00 |
| 06 Oct, 2023 | 3.3 | 3.42 | 3.1 | 3.39 | 4528.00 |
| 05 Oct, 2023 | 3.64 | 3.64 | 3.3 | 3.46 | 6455.00 |
| 04 Oct, 2023 | 3.68 | 3.69 | 3.52 | 3.68 | 1170.00 |
| 03 Oct, 2023 | 3.9 | 3.9 | 3.64 | 3.69 | 4821.00 |
| 02 Oct, 2023 | 3.78 | 3.92 | 3.76 | 3.92 | 1019.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA