Groupe Capelli (ALCAP.PA)
EUR 3.08
(0.0%)
EUR 3.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.55 | 3.62 | 3.5 | 3.62 | 2322.00 |
| 26 Oct, 2023 | 3.56 | 3.65 | 3.5 | 3.5 | 831.00 |
| 25 Oct, 2023 | 3.61 | 3.61 | 3.52 | 3.52 | 61.00 |
| 24 Oct, 2023 | 3.53 | 3.65 | 3.51 | 3.65 | 463.00 |
| 23 Oct, 2023 | 3.76 | 3.76 | 3.5 | 3.5 | 1696.00 |
| 20 Oct, 2023 | 3.57 | 3.79 | 3.56 | 3.68 | 506.00 |
| 19 Oct, 2023 | 3.5 | 3.58 | 3.42 | 3.57 | 2483.00 |
| 18 Oct, 2023 | 3.5 | 3.62 | 3.42 | 3.5 | 6580.00 |
| 17 Oct, 2023 | 3.5 | 3.5 | 3.36 | 3.5 | 6345.00 |
| 16 Oct, 2023 | 3.46 | 3.48 | 3.35 | 3.46 | 255.00 |
ANDHF
PLCN
LIT
FINOPB
SON
BIMBOA