Compagnie Lebon (ALBON.PA)
EUR 89.6
(0.0%)
EUR 89.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 101.0 | 101.0 | 99.6 | 99.6 | 192.00 |
| 03 Oct, 2024 | 104.0 | 104.0 | 99.0 | 101.0 | 159.00 |
| 02 Oct, 2024 | 104.0 | 105.0 | 103.5 | 105.0 | 98.00 |
| 01 Oct, 2024 | 105.5 | 105.5 | 103.0 | 105.0 | 128.00 |
| 30 Sep, 2024 | 103.0 | 105.5 | 103.0 | 105.5 | 598.00 |
| 27 Sep, 2024 | 99.2 | 105.0 | 99.2 | 103.0 | 777.00 |
| 26 Sep, 2024 | 98.6 | 99.2 | 98.6 | 99.2 | 221.00 |
| 25 Sep, 2024 | 99.0 | 99.0 | 98.6 | 98.6 | 109.00 |
| 24 Sep, 2024 | 99.0 | 99.0 | 98.2 | 99.0 | 59.00 |
| 23 Sep, 2024 | 98.4 | 99.0 | 98.4 | 99.0 | 54.00 |
WWTIF
7726
002053
CRR
300601
9408