Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 97.0 97.0 97.0 97.0 43.00
05 Sep, 2024 97.0 97.0 96.6 97.0 97.00
04 Sep, 2024 97.2 97.2 96.4 97.0 379.00
03 Sep, 2024 97.4 98.0 96.8 97.2 190.00
02 Sep, 2024 97.2 97.2 97.2 97.2 24.00
30 Aug, 2024 97.2 97.2 97.0 97.2 719.00
29 Aug, 2024 97.0 97.2 97.0 97.2 33.00
28 Aug, 2024 97.4 97.4 97.0 97.0 48.00
27 Aug, 2024 97.2 97.4 97.2 97.4 62.00
26 Aug, 2024 97.0 97.2 97.0 97.2 33.00