Compagnie Lebon (ALBON.PA)

EUR 90.1

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 98.2 98.2 97.6 97.6 28.00
23 Oct, 2024 98.4 98.8 96.8 98.2 157.00
22 Oct, 2024 97.6 98.4 97.0 98.4 308.00
21 Oct, 2024 98.0 98.0 97.6 97.6 32.00
18 Oct, 2024 97.0 98.0 97.0 98.0 70.00
17 Oct, 2024 97.4 97.4 97.0 97.0 35.00
16 Oct, 2024 97.4 98.0 97.0 97.4 113.00
15 Oct, 2024 97.6 97.6 97.4 97.4 52.00
14 Oct, 2024 97.6 97.8 97.6 97.8 3.00
11 Oct, 2024 97.6 97.6 97.6 97.6 4.00