Compagnie Lebon (ALBON.PA)

EUR 89.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 97.4 102.0 97.2 99.0 1294.00
14 Nov, 2024 97.2 97.2 97.2 97.2 2.00
13 Nov, 2024 97.2 97.2 97.2 97.2 22.00
12 Nov, 2024 97.4 97.4 97.2 97.2 11.00
11 Nov, 2024 97.4 97.4 97.2 97.2 15.00
08 Nov, 2024 97.4 97.4 96.8 97.4 111.00
07 Nov, 2024 97.4 97.4 97.4 97.4 189.00
06 Nov, 2024 97.4 97.4 97.4 97.4 86.00
05 Nov, 2024 97.2 97.4 97.0 97.4 425.00
04 Nov, 2024 97.6 97.6 97.2 97.2 13.00