Bilendi SA (ALBLD.PA)

EUR 18.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.38 16.78 16.2 16.48 2877.00
01 Mar, 2024 15.2 16.18 15.2 16.0 4260.00
29 Feb, 2024 14.9 15.12 14.78 15.12 29.9 Thousand
28 Feb, 2024 14.9 15.1 14.82 14.9 4474.00
27 Feb, 2024 14.8 14.9 14.8 14.9 487.00
26 Feb, 2024 14.9 14.9 14.66 14.8 8191.00
23 Feb, 2024 14.9 15.02 14.9 14.9 2262.00
22 Feb, 2024 14.7 15.24 14.68 14.9 5619.00
21 Feb, 2024 14.42 14.8 14.42 14.66 1783.00
20 Feb, 2024 14.42 14.44 14.4 14.42 1136.00