Bilendi SA (ALBLD.PA)
EUR 18.9
(-0.52%)
EUR 18.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 21.9 | 21.9 | 21.7 | 21.7 | 36.00 |
| 18 Jun, 2025 | 21.7 | 21.9 | 21.7 | 21.9 | 573.00 |
| 17 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 11.00 |
| 16 Jun, 2025 | 22.3 | 22.4 | 22.2 | 22.3 | 555.00 |
| 13 Jun, 2025 | 22.7 | 23.0 | 22.3 | 22.3 | 1628.00 |
| 12 Jun, 2025 | 23.0 | 23.0 | 22.7 | 22.8 | 1321.00 |
| 11 Jun, 2025 | 23.0 | 23.2 | 22.8 | 23.0 | 2879.00 |
| 10 Jun, 2025 | 22.8 | 23.1 | 22.8 | 23.0 | 2407.00 |
| 09 Jun, 2025 | 22.5 | 23.1 | 22.5 | 22.7 | 2716.00 |
| 06 Jun, 2025 | 22.6 | 22.8 | 22.5 | 22.6 | 1074.00 |
3379
MCB
RWI
ARRPY
002679
PSG