Bilendi SA (ALBLD.PA)

EUR 18.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.52 15.52 15.04 15.14 1121.00
26 Sep, 2023 15.52 15.52 15.48 15.52 1148.00
25 Sep, 2023 15.6 15.6 15.52 15.52 1185.00
22 Sep, 2023 15.8 16.0 15.56 15.56 2768.00
21 Sep, 2023 15.82 15.82 15.8 15.8 736.00
20 Sep, 2023 15.82 15.82 15.8 15.8 215.00
19 Sep, 2023 15.82 15.84 15.8 15.82 308.00
18 Sep, 2023 15.8 15.98 15.8 15.8 2035.00
15 Sep, 2023 15.72 15.88 15.72 15.8 1481.00
14 Sep, 2023 15.72 15.8 15.72 15.72 597.00