Bilendi SA (ALBLD.PA)

EUR 18.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.16 11.16 10.8 10.8 47.08 Thousand
24 Oct, 2023 10.62 11.12 10.62 11.12 1700.00
23 Oct, 2023 10.6 10.62 10.5 10.62 1865.00
20 Oct, 2023 10.98 11.0 10.56 10.86 1859.00
19 Oct, 2023 10.96 11.0 10.82 10.98 3304.00
18 Oct, 2023 11.48 11.48 10.82 11.0 3392.00
17 Oct, 2023 11.1 11.6 11.1 11.48 30.37 Thousand
16 Oct, 2023 11.96 11.96 10.78 11.04 13.05 Thousand
13 Oct, 2023 12.88 12.9 11.7 11.98 7002.00
12 Oct, 2023 13.22 13.22 12.8 12.88 4074.00