Bilendi SA (ALBLD.PA)

EUR 18.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 15.35 16.7 15.35 16.1 2599.00
02 Apr, 2024 14.7 15.35 14.6 15.35 11.15 Thousand
28 Mar, 2024 14.62 14.88 14.6 14.84 4624.00
27 Mar, 2024 14.6 14.62 14.58 14.6 268.00
26 Mar, 2024 14.6 14.7 14.38 14.6 1944.00
25 Mar, 2024 14.7 14.74 14.6 14.6 1638.00
22 Mar, 2024 14.74 14.74 14.54 14.7 1444.00
21 Mar, 2024 14.52 14.72 14.5 14.72 1151.00
20 Mar, 2024 14.62 14.64 14.48 14.5 3233.00
19 Mar, 2024 14.62 14.62 14.4 14.62 2432.00