BD Multimedia SA (ALBDM.PA)
EUR 1.16
(13.73%)
EUR 1.16
(13.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.26 | 1.63 | 1.26 | 1.54 | 10.45 Thousand |
| 08 Jan, 2024 | 1.2 | 1.26 | 1.15 | 1.26 | 912.00 |
| 05 Jan, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 3718.00 |
| 04 Jan, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 101.00 |
| 03 Jan, 2024 | 1.22 | 1.3 | 1.22 | 1.3 | 401.00 |
| 02 Jan, 2024 | 1.19 | 1.3 | 1.19 | 1.3 | 238.00 |
| 29 Dec, 2023 | 1.11 | 1.19 | 1.11 | 1.19 | 563.00 |
| 28 Dec, 2023 | 1.18 | 1.19 | 1.11 | 1.19 | 4640.00 |
| 27 Dec, 2023 | 1.12 | 1.18 | 1.11 | 1.18 | 1513.00 |
| 22 Dec, 2023 | 1.11 | 1.18 | 1.11 | 1.18 | 4601.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958