AdVini S.A. (ALAVI.PA)

EUR 13.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.2 14.4 14.2 14.4 17.00
28 Nov, 2024 14.2 14.2 14.2 14.2 17.00
27 Nov, 2024 14.0 14.2 14.0 14.2 16.00
26 Nov, 2024 14.0 14.0 14.0 14.0 1.00
25 Nov, 2024 14.4 14.4 14.0 14.0 52.00
22 Nov, 2024 14.0 14.0 14.0 14.0 410.00
21 Nov, 2024 14.2 14.2 14.0 14.0 121.00
20 Nov, 2024 14.0 14.2 14.0 14.2 16.00
19 Nov, 2024 14.7 14.7 13.4 14.0 425.00
18 Nov, 2024 14.7 14.7 14.7 14.7 7.00