EUR 13.2
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 13.9 | 13.9 | 13.8 | 13.8 | 51.00 |
30 Sep, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 1.00 |
27 Sep, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 116.00 |
26 Sep, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 1.00 |
25 Sep, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 1.00 |
24 Sep, 2024 | 13.9 | 13.9 | 13.8 | 13.8 | 86.00 |
23 Sep, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1.00 |
20 Sep, 2024 | 13.8 | 13.8 | 13.8 | 13.8 | 137.00 |
19 Sep, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 1.00 |
18 Sep, 2024 | 13.8 | 13.8 | 13.7 | 13.7 | 73.00 |
PRPL
3489
ART
002084
EG1
603551