AdVini S.A. (ALAVI.PA)

EUR 13.2

(-3.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 13.7 13.8 13.7 13.8 23.00
16 Sep, 2024 13.7 13.7 13.7 13.7 201.00
13 Sep, 2024 13.8 13.8 13.7 13.7 43.00
12 Sep, 2024 13.6 13.8 13.6 13.8 9.00
11 Sep, 2024 13.5 13.6 13.5 13.6 61.00
10 Sep, 2024 13.6 13.6 13.5 13.5 16.00
09 Sep, 2024 13.5 13.5 13.5 13.5 1.00
06 Sep, 2024 13.7 13.8 13.5 13.5 172.00
05 Sep, 2024 13.7 13.8 13.6 13.7 169.00
04 Sep, 2024 14.2 14.2 13.6 13.8 226.00