EUR 12.5
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 50.00 |
12 Jun, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1.00 |
11 Jun, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 23.00 |
10 Jun, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1.00 |
09 Jun, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1.00 |
06 Jun, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 20.00 |
05 Jun, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 8.00 |
04 Jun, 2025 | 13.4 | 13.4 | 13.2 | 13.2 | 246.00 |
03 Jun, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1.00 |
02 Jun, 2025 | 13.4 | 13.5 | 13.4 | 13.4 | 14.00 |
PRPL
3489
ART
002084
EG1
603551