AdVini S.A. (ALAVI.PA)
EUR 13.2
(-3.65%)
EUR 13.2
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 05 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 34.00 |
| 02 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
| 01 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 10.00 |
| 31 Jul, 2024 | 15.3 | 15.3 | 15.1 | 15.1 | 65.00 |
| 30 Jul, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 29 Jul, 2024 | 15.9 | 15.9 | 15.3 | 15.3 | 170.00 |
| 26 Jul, 2024 | 15.1 | 16.3 | 15.1 | 15.9 | 502.00 |
| 25 Jul, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 16.00 |
| 24 Jul, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1.00 |
PRPL
3489
ART
002084
EG1
603551