EUR 2.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 2.7 | 2.73 | 2.61 | 2.63 | 2714.00 |
25 Feb, 2025 | 2.74 | 2.74 | 2.67 | 2.7 | 2165.00 |
24 Feb, 2025 | 2.8 | 2.82 | 2.74 | 2.74 | 3012.00 |
21 Feb, 2025 | 2.73 | 2.78 | 2.62 | 2.76 | 2123.00 |
20 Feb, 2025 | 2.76 | 2.85 | 2.73 | 2.73 | 7149.00 |
19 Feb, 2025 | 2.67 | 2.88 | 2.64 | 2.76 | 10.79 Thousand |
18 Feb, 2025 | 2.64 | 2.67 | 2.6 | 2.67 | 5661.00 |
17 Feb, 2025 | 2.51 | 2.58 | 2.51 | 2.55 | 2084.00 |
14 Feb, 2025 | 2.5 | 2.52 | 2.5 | 2.52 | 1232.00 |
13 Feb, 2025 | 2.5 | 2.51 | 2.48 | 2.51 | 1195.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS