EUR 2.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 2.82 | 2.84 | 2.7 | 2.75 | 3486.00 |
28 Feb, 2025 | 2.9 | 2.9 | 2.79 | 2.79 | 3776.00 |
27 Feb, 2025 | 2.66 | 2.88 | 2.61 | 2.88 | 199.86 Thousand |
26 Feb, 2025 | 2.7 | 2.73 | 2.61 | 2.63 | 2714.00 |
25 Feb, 2025 | 2.74 | 2.74 | 2.67 | 2.7 | 2165.00 |
24 Feb, 2025 | 2.8 | 2.82 | 2.74 | 2.74 | 3012.00 |
21 Feb, 2025 | 2.73 | 2.78 | 2.62 | 2.76 | 2123.00 |
20 Feb, 2025 | 2.76 | 2.85 | 2.73 | 2.73 | 7149.00 |
19 Feb, 2025 | 2.67 | 2.88 | 2.64 | 2.76 | 10.79 Thousand |
18 Feb, 2025 | 2.64 | 2.67 | 2.6 | 2.67 | 5661.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS