EUR 2.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 3.0 | 3.01 | 3.0 | 3.0 | 2428.00 |
13 Jun, 2025 | 3.08 | 3.1 | 3.01 | 3.01 | 2009.00 |
12 Jun, 2025 | 3.15 | 3.15 | 2.98 | 3.08 | 6086.00 |
11 Jun, 2025 | 3.21 | 3.24 | 3.12 | 3.12 | 7446.00 |
10 Jun, 2025 | 3.21 | 3.23 | 3.2 | 3.21 | 1136.00 |
09 Jun, 2025 | 3.2 | 3.25 | 3.2 | 3.2 | 3139.00 |
06 Jun, 2025 | 3.25 | 3.25 | 3.2 | 3.22 | 2820.00 |
05 Jun, 2025 | 3.26 | 3.26 | 3.2 | 3.22 | 3111.00 |
04 Jun, 2025 | 3.25 | 3.25 | 3.2 | 3.24 | 2639.00 |
03 Jun, 2025 | 3.23 | 3.25 | 3.2 | 3.24 | 1868.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS