ACTIA Group S.A. (ALATI.PA)
EUR 2.9
(0.76%)
EUR 2.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 722.00 |
| 17 Jun, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 422.00 |
| 16 Jun, 2025 | 3.0 | 3.01 | 3.0 | 3.0 | 2428.00 |
| 13 Jun, 2025 | 3.08 | 3.1 | 3.01 | 3.01 | 2009.00 |
| 12 Jun, 2025 | 3.15 | 3.15 | 2.98 | 3.08 | 6086.00 |
| 11 Jun, 2025 | 3.21 | 3.24 | 3.12 | 3.12 | 7446.00 |
| 10 Jun, 2025 | 3.21 | 3.23 | 3.2 | 3.21 | 1136.00 |
| 09 Jun, 2025 | 3.2 | 3.25 | 3.2 | 3.2 | 3139.00 |
| 06 Jun, 2025 | 3.25 | 3.25 | 3.2 | 3.22 | 2820.00 |
| 05 Jun, 2025 | 3.26 | 3.26 | 3.2 | 3.22 | 3111.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS