ACTIA Group S.A. (ALATI.PA)
EUR 2.9
(0.76%)
EUR 2.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.15 | 3.15 | 3.09 | 3.09 | 645.00 |
| 11 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
| 10 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 |
| 09 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1050.00 |
| 06 Jun, 2025 | 3.25 | 3.25 | 3.2 | 3.22 | 2820.00 |
| 05 Jun, 2025 | 3.26 | 3.26 | 3.2 | 3.22 | 3111.00 |
| 04 Jun, 2025 | 3.25 | 3.25 | 3.2 | 3.24 | 2639.00 |
| 03 Jun, 2025 | 3.23 | 3.25 | 3.2 | 3.24 | 1868.00 |
| 02 Jun, 2025 | 3.2 | 3.25 | 3.18 | 3.25 | 2323.00 |
| 30 May, 2025 | 3.23 | 3.23 | 3.15 | 3.17 | 5023.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS