ACTIA Group S.A. (ALATI.PA)
EUR 2.9
(0.76%)
EUR 2.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.05 | 3.1 | 3.02 | 3.05 | 2676.00 |
| 15 May, 2025 | 3.1 | 3.1 | 3.02 | 3.02 | 1512.00 |
| 14 May, 2025 | 3.06 | 3.08 | 3.03 | 3.08 | 3671.00 |
| 13 May, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | 2808.00 |
| 12 May, 2025 | 3.06 | 3.06 | 3.03 | 3.05 | 603.00 |
| 09 May, 2025 | 2.9 | 3.03 | 2.86 | 3.0 | 13.42 Thousand |
| 08 May, 2025 | 2.9 | 2.9 | 2.85 | 2.85 | 495.00 |
| 07 May, 2025 | 2.85 | 2.88 | 2.85 | 2.85 | 501.00 |
| 06 May, 2025 | 2.89 | 2.9 | 2.82 | 2.82 | 74.48 Thousand |
| 05 May, 2025 | 2.86 | 2.92 | 2.86 | 2.86 | 2712.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS