EUR 2.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 3.06 | 3.06 | 3.03 | 3.05 | 603.00 |
09 May, 2025 | 2.9 | 3.03 | 2.86 | 3.0 | 13.42 Thousand |
08 May, 2025 | 2.9 | 2.9 | 2.85 | 2.85 | 495.00 |
07 May, 2025 | 2.85 | 2.88 | 2.85 | 2.85 | 501.00 |
06 May, 2025 | 2.89 | 2.9 | 2.82 | 2.82 | 74.48 Thousand |
05 May, 2025 | 2.86 | 2.92 | 2.86 | 2.86 | 2712.00 |
02 May, 2025 | 2.9 | 2.9 | 2.85 | 2.9 | 2008.00 |
30 Apr, 2025 | 2.87 | 2.9 | 2.85 | 2.88 | 749.00 |
29 Apr, 2025 | 2.9 | 2.92 | 2.87 | 2.87 | 1187.00 |
28 Apr, 2025 | 2.9 | 2.95 | 2.9 | 2.9 | 3614.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS