ACTIA Group S.A. (ALATI.PA)
EUR 2.9
(0.76%)
EUR 2.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 1201.00 |
| 05 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 11.00 |
| 04 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 178.00 |
| 03 Jun, 2025 | 3.23 | 3.25 | 3.23 | 3.25 | 568.00 |
| 02 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 56.00 |
| 30 May, 2025 | 3.23 | 3.23 | 3.15 | 3.17 | 5023.00 |
| 29 May, 2025 | 3.17 | 3.19 | 3.17 | 3.18 | 2339.00 |
| 28 May, 2025 | 3.01 | 3.24 | 3.01 | 3.14 | 12.75 Thousand |
| 27 May, 2025 | 3.04 | 3.04 | 3.01 | 3.04 | 87.19 Thousand |
| 26 May, 2025 | 3.04 | 3.04 | 3.02 | 3.03 | 986.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS