EUR 2.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 4.08 | 4.17 | 4.08 | 4.17 | 1826.00 |
02 Oct, 2023 | 4.14 | 4.14 | 4.01 | 4.11 | 2853.00 |
29 Sep, 2023 | 4.25 | 4.25 | 4.01 | 4.14 | 5311.00 |
28 Sep, 2023 | 4.28 | 4.28 | 4.25 | 4.25 | 1151.00 |
27 Sep, 2023 | 4.34 | 4.34 | 4.21 | 4.28 | 1970.00 |
26 Sep, 2023 | 4.32 | 4.35 | 4.23 | 4.32 | 4224.00 |
25 Sep, 2023 | 4.35 | 4.38 | 4.32 | 4.32 | 1161.00 |
22 Sep, 2023 | 4.37 | 4.37 | 4.3 | 4.34 | 6213.00 |
21 Sep, 2023 | 4.46 | 4.46 | 4.25 | 4.34 | 7765.00 |
20 Sep, 2023 | 4.48 | 4.5 | 4.44 | 4.46 | 3091.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS