ACTIA Group S.A. (ALATI.PA)
EUR 2.9
(0.76%)
EUR 2.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.51 | 4.57 | 4.51 | 4.57 | 1529.00 |
| 15 Sep, 2023 | 4.51 | 4.57 | 4.5 | 4.57 | 1258.00 |
| 14 Sep, 2023 | 4.62 | 4.64 | 4.5 | 4.51 | 9270.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS