EUR 2.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 4.37 | 4.37 | 4.3 | 4.34 | 6213.00 |
21 Sep, 2023 | 4.46 | 4.46 | 4.25 | 4.34 | 7765.00 |
20 Sep, 2023 | 4.48 | 4.5 | 4.44 | 4.46 | 3091.00 |
19 Sep, 2023 | 4.59 | 4.59 | 4.5 | 4.51 | 5801.00 |
18 Sep, 2023 | 4.51 | 4.57 | 4.51 | 4.57 | 1529.00 |
15 Sep, 2023 | 4.51 | 4.57 | 4.5 | 4.57 | 1258.00 |
14 Sep, 2023 | 4.62 | 4.64 | 4.5 | 4.51 | 9270.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS