ACTIA Group S.A. (ALATI.PA)
EUR 2.9
(0.76%)
EUR 2.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.02 | 3.02 | 2.93 | 2.99 | 1880.00 |
| 25 Mar, 2025 | 3.04 | 3.04 | 2.92 | 3.02 | 6608.00 |
| 24 Mar, 2025 | 3.04 | 3.12 | 3.01 | 3.04 | 3733.00 |
| 21 Mar, 2025 | 3.15 | 3.15 | 3.07 | 3.07 | 3306.00 |
| 20 Mar, 2025 | 3.1 | 3.13 | 3.1 | 3.13 | 2575.00 |
| 19 Mar, 2025 | 3.1 | 3.11 | 3.1 | 3.1 | 1736.00 |
| 18 Mar, 2025 | 3.07 | 3.13 | 3.07 | 3.11 | 1256.00 |
| 17 Mar, 2025 | 3.12 | 3.18 | 3.06 | 3.07 | 4348.00 |
| 14 Mar, 2025 | 3.13 | 3.14 | 3.09 | 3.12 | 3083.00 |
| 13 Mar, 2025 | 3.35 | 3.35 | 3.02 | 3.09 | 7869.00 |
FFMR
600469
600871
ALBHF
HPP
SYRS