Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 40.00 |
| 03 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 150.00 |
| 28 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 376.00 |
| 25 Feb, 2025 | 3.14 | 3.14 | 2.98 | 2.98 | 104.00 |
| 24 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 33.00 |
| 21 Feb, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 73.00 |
| 20 Feb, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 50.00 |
| 19 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF