Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 80.00 |
| 31 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.00 |
| 28 Mar, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
| 27 Mar, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 9.00 |
| 26 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 25 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 24 Mar, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 300.00 |
| 21 Mar, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 5.00 |
| 20 Mar, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2308.00 |
| 19 Mar, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 12.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF