Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 472.00 |
| 30 Apr, 2025 | 4.0 | 4.08 | 4.0 | 4.08 | 195.00 |
| 29 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 254.00 |
| 28 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 2440.00 |
| 25 Apr, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 329.00 |
| 24 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 299.00 |
| 23 Apr, 2025 | 3.96 | 3.96 | 3.9 | 3.9 | 2003.00 |
| 22 Apr, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 517.00 |
| 17 Apr, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 1548.00 |
| 16 Apr, 2025 | 3.56 | 3.56 | 3.4 | 3.4 | 2335.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF