Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 17 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 23.00 |
| 14 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 400.00 |
| 13 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 12 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Mar, 2025 | 2.92 | 3.3 | 2.92 | 3.3 | 60.00 |
| 10 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 142.00 |
| 07 Mar, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 40.00 |
| 06 Mar, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 200.00 |
| 05 Mar, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 60.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF