Aquila SA (ALAQU.PA)
EUR 4.02
(-1.47%)
EUR 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 17 Feb, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 30.00 |
| 14 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 60.00 |
| 12 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 501.00 |
| 11 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 335.00 |
| 10 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 4183.00 |
| 07 Feb, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 64.00 |
| 06 Feb, 2025 | 3.02 | 3.24 | 3.02 | 3.24 | 179.00 |
| 05 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 11.00 |
HGRVF
VG8
CMPS
TBBK
SUM
WEIGF