Acheter-Louer.Fr SA (ALALO.PA)
EUR 0.0
(-20.0%)
EUR 0.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 12.0 | 12.0 | 9.0 | 10.0 | 5029.00 |
| 05 Feb, 2024 | 15.0 | 15.0 | 11.0 | 11.0 | 4565.00 |
| 02 Feb, 2024 | 16.0 | 18.0 | 14.0 | 14.0 | 6314.00 |
| 01 Feb, 2024 | 16.0 | 21.0 | 14.0 | 15.0 | 8151.00 |
| 31 Jan, 2024 | 21.0 | 22.0 | 13.0 | 18.0 | 7190.00 |
| 30 Jan, 2024 | 23.0 | 34.0 | 19.0 | 20.0 | 11.23 Thousand |
| 29 Jan, 2024 | 37.0 | 39.0 | 22.0 | 24.0 | 3702.00 |
| 26 Jan, 2024 | 32.0 | 96.0 | 30.0 | 32.0 | 10.48 Thousand |
| 25 Jan, 2024 | 46.0 | 46.0 | 30.0 | 35.0 | 329.00 |
| 24 Jan, 2024 | 44.0 | 52.0 | 42.0 | 45.0 | 193.00 |
688793
AOGO
0302
605050
STHINPA
FRCN