Acheter-Louer.Fr SA (ALALO.PA)

EUR 0.31

(-20.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1004.0 1190.0 850.0 947.0 34.00
17 Nov, 2023 1000.0 1050.0 900.0 1030.0 5.00
16 Nov, 2023 1200.0 1200.0 1099.0 1130.0 6.00
15 Nov, 2023 1220.0 1348.0 1220.0 1220.0 -
14 Nov, 2023 1221.0 1221.0 1220.0 1220.0 -
13 Nov, 2023 1490.0 1498.0 1200.0 1348.0 5.00
10 Nov, 2023 1450.0 1499.0 1400.0 1400.0 1.00
09 Nov, 2023 1500.0 1500.0 1400.0 1478.0 5.00
08 Nov, 2023 1400.0 1499.0 1400.0 1499.0 3.00
07 Nov, 2023 0.16 0.16 0.14 0.15 51.82 Thousand