Acheter-Louer.Fr SA (ALALO.PA)
EUR 0.0
(-20.0%)
EUR 0.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.0 | 5.0 | 3.0 | 4.0 | 4564.00 |
| 04 Mar, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 10.74 Thousand |
| 01 Mar, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 945.00 |
| 29 Feb, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 3456.00 |
| 28 Feb, 2024 | 5.0 | 6.0 | 5.0 | 5.0 | 1965.00 |
| 27 Feb, 2024 | 5.0 | 6.0 | 4.0 | 5.0 | 2738.00 |
| 26 Feb, 2024 | 6.0 | 6.0 | 4.0 | 6.0 | 1831.00 |
| 23 Feb, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 1918.00 |
| 22 Feb, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 2657.00 |
| 21 Feb, 2024 | 6.0 | 7.0 | 5.0 | 7.0 | 410.00 |
688793
AOGO
0302
605050
STHINPA
FRCN