Acheter-Louer.Fr SA (ALALO.PA)

EUR 0.31

(-20.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 450.0 499.0 402.0 411.0 5.00
01 Dec, 2023 500.0 500.0 402.0 464.0 7.00
30 Nov, 2023 510.0 561.0 473.0 500.0 11.00
29 Nov, 2023 500.0 500.0 471.0 499.0 5.00
28 Nov, 2023 539.0 539.0 466.0 500.0 2.00
27 Nov, 2023 499.0 540.0 499.0 499.0 3.00
24 Nov, 2023 563.0 599.0 412.0 461.0 9.00
23 Nov, 2023 598.0 598.0 500.0 563.0 11.00
22 Nov, 2023 745.0 745.0 550.0 598.0 7.00
21 Nov, 2023 900.0 900.0 550.0 644.0 27.00