Acheter-Louer.Fr SA (ALALO.PA)

EUR 0.31

(-20.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 146.0 146.0 120.0 124.0 216.00
03 Jan, 2024 167.0 167.0 132.0 147.0 113.00
02 Jan, 2024 180.0 180.0 150.0 167.0 41.00
29 Dec, 2023 170.0 170.0 154.0 164.0 109.00
28 Dec, 2023 219.0 253.0 156.0 156.0 510.00
27 Dec, 2023 260.0 260.0 165.0 179.0 176.00
22 Dec, 2023 120.0 360.0 111.0 210.0 724.00
21 Dec, 2023 250.0 250.0 146.0 146.0 132.00
20 Dec, 2023 298.0 298.0 240.0 251.0 62.00
19 Dec, 2023 330.0 378.0 236.0 292.0 153.00