Acheter-Louer.Fr SA (ALALO.PA)

EUR 0.31

(-20.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.0 12.0 9.0 11.0 3981.00
07 Feb, 2024 10.0 10.0 9.0 9.0 1038.00
06 Feb, 2024 12.0 12.0 9.0 10.0 5029.00
05 Feb, 2024 15.0 15.0 11.0 11.0 4565.00
02 Feb, 2024 16.0 18.0 14.0 14.0 6314.00
01 Feb, 2024 16.0 21.0 14.0 15.0 8151.00
31 Jan, 2024 21.0 22.0 13.0 18.0 7190.00
30 Jan, 2024 23.0 34.0 19.0 20.0 11.23 Thousand
29 Jan, 2024 37.0 39.0 22.0 24.0 3702.00
26 Jan, 2024 32.0 96.0 30.0 32.0 10.48 Thousand