Acheter-Louer.Fr SA (ALALO.PA)

EUR 0.31

(-20.41%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8.0 8.0 7.0 7.0 1333.00
14 Feb, 2024 7.0 8.0 7.0 7.0 3353.00
13 Feb, 2024 9.0 10.0 7.0 8.0 3425.00
12 Feb, 2024 8.0 10.0 8.0 10.0 4316.00
09 Feb, 2024 11.0 14.0 9.0 10.0 12.37 Thousand
08 Feb, 2024 10.0 12.0 9.0 11.0 3981.00
07 Feb, 2024 10.0 10.0 9.0 9.0 1038.00
06 Feb, 2024 12.0 12.0 9.0 10.0 5029.00
05 Feb, 2024 15.0 15.0 11.0 11.0 4565.00
02 Feb, 2024 16.0 18.0 14.0 14.0 6314.00