Acheter-Louer.Fr SA (ALALO.PA)
EUR 0.31
(-20.41%)
EUR 0.31
(-20.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 56.0 | 58.0 | 50.0 | 51.0 | 21.00 |
| 17 Jan, 2024 | 55.0 | 57.0 | 50.0 | 57.0 | 166.00 |
| 16 Jan, 2024 | 62.0 | 65.0 | 51.0 | 57.0 | 304.00 |
| 15 Jan, 2024 | 68.0 | 74.0 | 65.0 | 70.0 | 87.00 |
| 12 Jan, 2024 | 80.0 | 80.0 | 64.0 | 69.0 | 73.00 |
| 11 Jan, 2024 | 86.0 | 86.0 | 65.0 | 72.0 | 176.00 |
| 10 Jan, 2024 | 80.0 | 82.0 | 65.0 | 70.0 | 148.00 |
| 09 Jan, 2024 | 95.0 | 95.0 | 62.0 | 79.0 | 216.00 |
| 08 Jan, 2024 | 108.0 | 108.0 | 82.0 | 100.0 | 200.00 |
| 05 Jan, 2024 | 124.0 | 124.0 | 98.0 | 103.0 | 355.00 |
688793
AOGO
0302
605050
STHINPA
FRCN