Acheter-Louer.Fr SA (ALALO.PA)

EUR 0.31

(-20.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 310.0 388.0 291.0 309.0 177.00
15 Dec, 2023 340.0 340.0 259.0 290.0 10.00
14 Dec, 2023 300.0 400.0 250.0 310.0 27.00
13 Dec, 2023 340.0 340.0 261.0 302.0 10.00
12 Dec, 2023 350.0 350.0 300.0 300.0 14.00
11 Dec, 2023 351.0 387.0 342.0 370.0 22.00
08 Dec, 2023 380.0 414.0 353.0 370.0 16.00
07 Dec, 2023 490.0 528.0 330.0 351.0 45.00
06 Dec, 2023 550.0 663.0 407.0 470.0 37.00
05 Dec, 2023 411.0 793.0 391.0 550.0 73.00