Acheter-Louer.Fr SA (ALALO.PA)
EUR 0.31
(-20.41%)
EUR 0.31
(-20.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.0 | 3.0 | 2.0 | 2.0 | 878.00 |
| 13 Mar, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1040.00 |
| 12 Mar, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 2123.00 |
| 11 Mar, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 16.65 Thousand |
| 08 Mar, 2024 | 4.0 | 5.0 | 3.0 | 3.0 | 18.73 Thousand |
| 07 Mar, 2024 | 3.0 | 6.0 | 3.0 | 3.0 | 24.39 Thousand |
| 06 Mar, 2024 | 4.0 | 4.0 | 3.0 | 3.0 | 1621.00 |
| 05 Mar, 2024 | 4.0 | 5.0 | 3.0 | 4.0 | 4564.00 |
| 04 Mar, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 10.74 Thousand |
| 01 Mar, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 945.00 |
688793
AOGO
0302
605050
STHINPA
FRCN