Acheter-Louer.Fr SA (ALALO.PA)
EUR 0.31
(-20.41%)
EUR 0.31
(-20.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2.0 | 3.0 | 2.0 | 2.0 | 729.00 |
| 27 Mar, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1026.00 |
| 26 Mar, 2024 | 2.0 | 3.0 | 2.0 | 3.0 | 537.00 |
| 25 Mar, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 72.00 |
| 22 Mar, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 773.00 |
| 21 Mar, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 2626.00 |
| 20 Mar, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 1100.00 |
| 19 Mar, 2024 | 3.0 | 4.0 | 2.0 | 3.0 | 10.12 Thousand |
| 18 Mar, 2024 | 3.0 | 4.0 | 2.0 | 3.0 | 9589.00 |
| 15 Mar, 2024 | 3.0 | 3.0 | 2.0 | 3.0 | 519.00 |
688793
AOGO
0302
605050
STHINPA
FRCN