Acheter-Louer.Fr SA (ALALO.PA)

EUR 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 41.0 44.0 40.0 43.0 177.00
22 Jan, 2024 49.0 49.0 37.0 44.0 132.00
19 Jan, 2024 50.0 51.0 36.0 36.0 169.00
18 Jan, 2024 56.0 58.0 50.0 51.0 21.00
17 Jan, 2024 55.0 57.0 50.0 57.0 166.00
16 Jan, 2024 62.0 65.0 51.0 57.0 304.00
15 Jan, 2024 68.0 74.0 65.0 70.0 87.00
12 Jan, 2024 80.0 80.0 64.0 69.0 73.00
11 Jan, 2024 86.0 86.0 65.0 72.0 176.00
10 Jan, 2024 80.0 82.0 65.0 70.0 148.00