Acheter-Louer.Fr SA (ALALO.PA)
EUR 0.0
(-20.0%)
EUR 0.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 95.0 | 95.0 | 62.0 | 79.0 | 216.00 |
| 08 Jan, 2024 | 108.0 | 108.0 | 82.0 | 100.0 | 200.00 |
| 05 Jan, 2024 | 124.0 | 124.0 | 98.0 | 103.0 | 355.00 |
| 04 Jan, 2024 | 146.0 | 146.0 | 120.0 | 124.0 | 216.00 |
| 03 Jan, 2024 | 167.0 | 167.0 | 132.0 | 147.0 | 113.00 |
| 02 Jan, 2024 | 180.0 | 180.0 | 150.0 | 167.0 | 41.00 |
| 29 Dec, 2023 | 170.0 | 170.0 | 154.0 | 164.0 | 109.00 |
| 28 Dec, 2023 | 219.0 | 253.0 | 156.0 | 156.0 | 510.00 |
| 27 Dec, 2023 | 260.0 | 260.0 | 165.0 | 179.0 | 176.00 |
| 22 Dec, 2023 | 120.0 | 360.0 | 111.0 | 210.0 | 724.00 |
688793
AOGO
0302
605050
STHINPA
FRCN