Acheter-Louer.Fr SA (ALALO.PA)

EUR 0.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 490.0 528.0 330.0 351.0 45.00
06 Dec, 2023 550.0 663.0 407.0 470.0 37.00
05 Dec, 2023 411.0 793.0 391.0 550.0 73.00
04 Dec, 2023 450.0 499.0 402.0 411.0 5.00
01 Dec, 2023 500.0 500.0 402.0 464.0 7.00
30 Nov, 2023 510.0 561.0 473.0 500.0 11.00
29 Nov, 2023 500.0 500.0 471.0 499.0 5.00
28 Nov, 2023 539.0 539.0 466.0 500.0 2.00
27 Nov, 2023 499.0 540.0 499.0 499.0 3.00
24 Nov, 2023 563.0 599.0 412.0 461.0 9.00